Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 10:26:3200,0000,002412 020,002112 602,002014 930,0015 290,002015 992,003015 994,00310,0000,000
02.07.2025 10:26:2900,0000,002412 020,002112 602,002014 930,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:26:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:26:2800,0000,0000,00412 020,00112 602,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:26:2800,0000,0000,00412 020,00112 602,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:25:4700,0000,002412 020,002112 602,002014 932,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:25:4700,0000,002412 020,002112 602,002014 932,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:25:4400,0000,002412 020,002112 602,002014 932,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:25:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:25:4400,0000,0000,00412 020,00112 602,0015 288,002015 992,003015 994,00310,0000,000
02.07.2025 10:25:0200,0000,002412 020,002112 602,002014 928,0015 288,002015 992,003015 994,00310,0000,000
02.07.2025 10:24:5900,0000,002412 020,002112 602,002014 928,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:24:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:24:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:24:5900,0000,0000,00412 020,00112 602,0015 286,002015 992,003015 994,00310,0000,000
02.07.2025 10:24:1800,0000,002412 020,002112 602,002014 926,0015 286,002015 992,003015 994,00310,0000,000
02.07.2025 10:24:1400,0000,002412 020,002112 602,002014 926,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:24:1400,0000,002412 020,002112 602,002014 926,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:24:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:24:1400,0000,0000,00412 020,00112 602,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 10:24:1400,0000,0000,00412 020,00112 602,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 10:21:1700,0000,002412 020,002112 602,002014 916,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 10:21:1400,0000,002412 020,002112 602,002014 916,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:21:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:21:1400,0000,0000,00412 020,00112 602,0015 274,002015 992,003015 994,00310,0000,000
02.07.2025 10:20:3200,0000,002412 020,002112 602,002014 914,0015 274,002015 992,003015 994,00310,0000,000
02.07.2025 10:20:2800,0000,002412 020,002112 602,002014 914,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:20:2800,0000,002412 020,002112 602,002014 914,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:20:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:20:2800,0000,0000,00412 020,00112 602,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 10:20:2800,0000,0000,00412 020,00112 602,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 10:19:4800,0000,002412 020,002112 602,002014 916,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 10:19:4400,0000,002412 020,002112 602,002014 916,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:19:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:19:4400,0000,0000,00412 020,00112 602,0015 278,002015 992,003015 994,00310,0000,000
02.07.2025 10:19:4400,0000,0000,00412 020,00112 602,0015 278,002015 992,003015 994,00310,0000,000
02.07.2025 10:18:1600,0000,002412 020,002112 602,002014 918,0015 278,002015 992,003015 994,00310,0000,000
02.07.2025 10:18:1300,0000,002412 020,002112 602,002014 918,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:18:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:18:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:18:1300,0000,0000,00412 020,00112 602,0015 282,002015 992,003015 994,00310,0000,000
02.07.2025 10:16:0100,0000,002412 020,002112 602,002014 922,0015 282,002015 992,003015 994,00310,0000,000
02.07.2025 10:15:5800,0000,002412 020,002112 602,002014 922,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:15:5800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:15:5800,0000,0000,00412 020,00112 602,0015 284,002015 992,003015 994,00310,0000,000
02.07.2025 10:15:5800,0000,0000,00412 020,00112 602,0015 284,002015 992,003015 994,00310,0000,000
02.07.2025 10:14:3000,0000,002412 020,002112 602,002014 924,0015 284,002015 992,003015 994,00310,0000,000
02.07.2025 10:14:2800,0000,002412 020,002112 602,002014 924,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:14:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:14:2800,0000,0000,00412 020,00112 602,0015 286,002015 992,003015 994,00310,0000,000